Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.90	5.21	42,680
3/1/2011	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	5.28	10,400
2/28/2011	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	5.28	32,010
2/25/2011	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	5.28	38,540
2/24/2011	-0.10 / -1.27%	7.80	8.00	7.60	7.80	7.80	5.15	42,150
2/23/2011	+0.20 / +2.60%	7.70	8.00	7.50	7.90	7.90	5.21	20,510
2/22/2011	-0.40 / -4.94%	7.90	8.10	7.70	7.70	7.70	5.08	12,110
2/21/2011	-0.40 / -4.71%	8.10	8.70	8.10	8.10	8.10	5.35	58,760
2/18/2011	-0.20 / -2.30%	8.60	9.10	8.50	8.50	8.50	5.61	26,370
2/17/2011	-0.30 / -3.33%	8.80	8.90	8.60	8.70	8.70	5.74	21,360
2/16/2011	0.00 / 0.00%	9.00	9.20	8.80	9.00	9.00	5.94	22,850
2/15/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	5.94	17,750
2/14/2011	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.20	6.07	4,270
2/11/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	6.07	600
2/10/2011	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	5.94	9,930
2/9/2011	-0.10 / -1.08%	9.40	9.40	9.00	9.20	9.20	6.07	15,300
2/8/2011	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	6.14	8,010
1/28/2011	-0.10 / -1.06%	9.20	9.40	9.20	9.30	9.30	6.14	17,050
1/27/2011	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	6.20	3,600
1/26/2011	+0.20 / +2.20%	9.20	9.30	8.90	9.30	9.30	6.14	2,210
1/25/2011	+0.10 / +1.11%	9.20	9.20	9.00	9.10	9.10	6.01	9,390
1/24/2011	-0.40 / -4.26%	9.20	9.50	9.00	9.00	9.00	5.94	38,010
1/21/2011	+0.20 / +2.17%	9.40	9.40	9.20	9.40	9.40	6.20	10,370
1/20/2011	-0.20 / -2.13%	9.20	9.40	9.20	9.20	9.20	6.07	14,850
1/19/2011	-0.10 / -1.05%	9.40	9.50	9.30	9.40	9.40	6.20	27,910
1/18/2011	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.50	6.27	10,280
1/17/2011	0.00 / 0.00%	9.60	9.80	9.50	9.60	9.60	6.34	23,050
1/14/2011	+0.20 / +2.13%	9.50	9.60	9.40	9.60	9.60	6.34	15,770
1/13/2011	-0.10 / -1.05%	9.30	9.60	9.20	9.40	9.40	6.20	16,990
1/12/2011	+0.20 / +2.15%	9.20	9.50	9.20	9.50	9.50	6.27	2,310

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance