Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.67	300
3/12/2015	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.20	3.67	40
3/11/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.53	80
3/10/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.60	1,960
3/9/2015	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.67	1,840
3/6/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.81	20
3/5/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.67	370
3/4/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.81	20
3/3/2015	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	3.67	2,130
3/2/2015	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	3.81	1,120
2/27/2015	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.40	3.81	250
2/26/2015	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	3.67	190
2/25/2015	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.40	3.81	420
2/24/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.88	300
2/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
2/12/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.88	10
2/11/2015	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	3.81	510
2/10/2015	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	4.09	1,600
2/9/2015	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	3.88	4,910
2/6/2015	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	3.88	110
2/5/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.95	130
2/4/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.88	10
2/3/2015	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	3.74	330
2/2/2015	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.60	3.95	30
1/30/2015	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.30	3.74	2,980
1/29/2015	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.20	3.67	3,150
1/28/2015	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	3.60	1,030
1/27/2015	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.40	3.81	5,890
1/26/2015	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	3.74	3,220
1/23/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.95	9,500

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel