Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	3.88	4,910
2/6/2015	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	3.88	110
2/5/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.95	130
2/4/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.88	10
2/3/2015	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	3.74	330
2/2/2015	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.60	3.95	30
1/30/2015	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.30	3.74	2,980
1/29/2015	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.20	3.67	3,150
1/28/2015	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	3.60	1,030
1/27/2015	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.40	3.81	5,890
1/26/2015	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	3.74	3,220
1/23/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.95	9,500
1/22/2015	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.60	3.95	22,590
1/21/2015	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.24	2,130
1/20/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
1/19/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	4.24	60
1/16/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
1/15/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	1,310
1/14/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.24	11,610
1/13/2015	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	4.24	200
1/12/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	4.24	270
1/9/2015	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	4.24	13,830
1/8/2015	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	4.16	1,390
1/7/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
1/6/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	4.24	80
1/5/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.24	20
12/31/2014	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	4.16	1,280
12/30/2014	0.00 / 0.00%	5.80	5.90	5.60	5.60	5.60	3.95	12,970
12/29/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	3.95	90
12/26/2014	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	4.16	18,970

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel