|
Closing price on 2/8/2011
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
8,010 |
| Split-adjusted Price |
6.14 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
6.14
|
8,010
|
|
|
1/28/2011
|
-0.10 / -1.06%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
6.14
|
17,050
|
|
|
1/27/2011
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
6.20
|
3,600
|
|
|
1/26/2011
|
+0.20 / +2.20%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.30
|
6.14
|
2,210
|
|
|
1/25/2011
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
6.01
|
9,390
|
|
|
1/24/2011
|
-0.40 / -4.26%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.00
|
5.94
|
38,010
|
|
|
1/21/2011
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
6.20
|
10,370
|
|
|
1/20/2011
|
-0.20 / -2.13%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.20
|
6.07
|
14,850
|
|
|
1/19/2011
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.20
|
27,910
|
|
|
1/18/2011
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.27
|
10,280
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
6.34
|
23,050
|
|
|
1/14/2011
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
6.34
|
15,770
|
|
|
1/13/2011
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.40
|
6.20
|
16,990
|
|
|
1/12/2011
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
6.27
|
2,310
|
|
|
1/11/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
6.14
|
16,530
|
|
|
1/10/2011
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
6.14
|
9,970
|
|
|
1/7/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
6.27
|
11,860
|
|
|
1/6/2011
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
6.20
|
6,350
|
|
|
1/5/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
6.34
|
9,620
|
|
|
1/4/2011
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
6.53
|
2,510
|
|
|
12/31/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
6.34
|
8,000
|
|
|
12/30/2010
|
-0.30 / -3.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.60
|
6.34
|
21,760
|
|
|
12/29/2010
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
6.53
|
22,580
|
|
|
12/28/2010
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
6.73
|
12,390
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.00
|
6.60
|
5,210
|
|
|
12/24/2010
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
6.60
|
7,950
|
|
|
12/23/2010
|
-0.50 / -4.90%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
6.40
|
28,670
|
|
|
12/22/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
6.73
|
9,590
|
|
|
12/21/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
6.73
|
66,160
|
|
|
12/20/2010
|
-0.10 / -0.97%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.20
|
6.73
|
27,130
|
|
|