Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2006	+0.30 / +0.82%	36.70	37.00	36.50	37.00	37.00	5.89	3,540
2/7/2006	-0.50 / -1.34%	36.70	37.20	36.70	36.70	36.70	5.84	3,700
2/6/2006	-0.10 / -0.27%	37.30	37.50	37.20	37.20	37.20	5.92	4,270
1/27/2006	-1.90 / -4.85%	39.20	40.00	37.30	37.30	37.30	5.94	10,890
1/26/2006	+1.70 / +4.53%	39.20	39.20	39.20	39.20	39.20	6.24	100
1/25/2006	+1.70 / +4.75%	35.80	37.50	35.80	37.50	37.50	5.97	570
1/24/2006	-0.20 / -0.56%	35.80	35.80	35.60	35.80	35.80	5.70	1,100
1/23/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.73	510
1/20/2006	0.00 / 0.00%	36.00	37.50	36.00	36.00	36.00	5.73	1,340
1/19/2006	+1.20 / +3.45%	34.80	36.00	34.80	36.00	36.00	5.73	5,500
1/18/2006	+0.50 / +1.46%	34.70	34.80	34.70	34.80	34.80	5.54	1,150
1/17/2006	+0.60 / +1.78%	34.00	34.30	34.00	34.30	34.30	5.46	1,900
1/13/2006	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.70	5.36	4,890
1/12/2006	+0.20 / +0.60%	33.50	33.90	33.50	33.50	33.50	5.33	1,700
1/11/2006	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.30	800
1/10/2006	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	5.30	7,080
1/9/2006	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	5.25	1,700
1/6/2006	-0.10 / -0.30%	33.00	33.20	32.90	32.90	32.90	5.24	1,010
1/5/2006	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	5.25	100
1/4/2006	0.00 / 0.00%	32.90	32.90	32.80	32.90	32.90	5.24	1,000
1/3/2006	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.90	5.24	6,020
12/30/2005	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.80	5.22	1,190
12/29/2005	-0.50 / -1.52%	32.50	33.00	32.50	32.50	32.50	5.17	500
12/28/2005	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	5.25	6,280
12/27/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.24	2,010
12/26/2005	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	5.24	3,200
12/23/2005	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	5.25	4,340
12/22/2005	+0.10 / +0.30%	32.80	32.90	31.30	32.90	32.90	5.24	3,020
12/21/2005	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	5.22	3,820
12/20/2005	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	5.22	1,700

<<Previous 30 days Next 30 days>>

HAS News

14:54	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters