Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.40	3.81	580
2/1/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	3.74	240
1/31/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.74	30
1/30/2013	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.30	3.74	1,570
1/29/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	120
1/28/2013	-0.10 / -2.00%	4.90	5.20	4.90	4.90	4.90	3.46	6,330
1/25/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	560
1/24/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.53	6,210
1/23/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	10,180
1/22/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.53	10
1/21/2013	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	3.39	2,270
1/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	30
1/17/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.53	1,010
1/16/2013	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	3.60	12,160
1/15/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.39	900
1/14/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.53	1,000
1/11/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	20
1/10/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	10
1/9/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.60	7,760
1/8/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.53	5,040
1/7/2013	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	3.53	1,880
1/4/2013	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.46	3,000
1/3/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.60	11,600
1/2/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	10
12/28/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	3.53	1,900
12/27/2012	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	3.39	2,300
12/26/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
12/25/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	800
12/24/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	900
12/21/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.39	5,700

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities