Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.39	650
2/28/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	3.46	4,950
2/27/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.53	14,920
2/24/2012	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	3.39	24,820
2/23/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	17,050
2/22/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.32	14,960
2/21/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	3.25	8,480
2/20/2012	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	3.25	7,470
2/17/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	10,000
2/16/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	3.32	60
2/15/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.18	24,380
2/14/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.25	1,990
2/13/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.18	67,540
2/10/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	3.32	19,800
2/9/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	11,550
2/8/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	3.32	13,500
2/7/2012	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	3.18	7,260
2/6/2012	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.25	6,160
2/3/2012	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	3.32	57,380
2/2/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.25	27,690
2/1/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.11	7,000
1/31/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.25	17,110
1/30/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.18	9,410
1/20/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.11	1,030
1/19/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.04	1,090
1/18/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.04	20
1/17/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.96	5,120
1/16/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	2.96	2,620
1/13/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	20
1/12/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance