|
Closing price on 2/25/2010
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
2,440 |
| Split-adjusted Price |
8.09 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
8.09
|
2,440
|
|
|
2/24/2010
|
0.00 / 0.00%
|
12.10
|
12.90
|
12.10
|
12.60
|
12.60
|
8.09
|
9,340
|
|
|
2/23/2010
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.60
|
8.09
|
3,680
|
|
|
2/22/2010
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
8.28
|
3,750
|
|
|
2/12/2010
|
+0.60 / +4.96%
|
12.20
|
12.90
|
12.20
|
12.70
|
12.70
|
8.15
|
4,110
|
|
|
2/11/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.76
|
3,650
|
|
|
2/10/2010
|
+0.50 / +4.31%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
7.76
|
6,410
|
|
|
2/9/2010
|
-0.60 / -4.92%
|
12.20
|
12.60
|
11.60
|
11.60
|
11.60
|
7.44
|
20,790
|
|
|
2/8/2010
|
-0.30 / -2.40%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.20
|
7.83
|
6,150
|
|
|
2/5/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
3,290
|
|
|
2/4/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.50
|
8.02
|
11,500
|
|
|
2/3/2010
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
8.02
|
11,020
|
|
|
2/2/2010
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
8.09
|
7,140
|
|
|
2/1/2010
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
8.09
|
1,160
|
|
|
1/29/2010
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
8.15
|
6,010
|
|
|
1/28/2010
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
8.02
|
3,940
|
|
|
1/27/2010
|
-0.50 / -3.85%
|
12.40
|
13.30
|
12.40
|
12.50
|
12.50
|
8.02
|
6,660
|
|
|
1/26/2010
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
8.34
|
17,850
|
|
|
1/25/2010
|
-0.10 / -0.80%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
7.96
|
9,560
|
|
|
1/22/2010
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.20
|
12.50
|
12.50
|
8.02
|
9,410
|
|
|
1/21/2010
|
-0.40 / -3.10%
|
12.90
|
13.00
|
12.50
|
12.50
|
12.50
|
8.02
|
23,430
|
|
|
1/20/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
8.28
|
2,520
|
|
|
1/19/2010
|
-0.10 / -0.77%
|
12.80
|
13.10
|
12.80
|
12.90
|
12.90
|
8.28
|
13,040
|
|
|
1/18/2010
|
-0.50 / -3.70%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
8.34
|
6,080
|
|
|
1/15/2010
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
8.66
|
7,520
|
|
|
1/14/2010
|
+0.50 / +3.79%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.70
|
8.79
|
3,060
|
|
|
1/13/2010
|
-0.30 / -2.22%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.20
|
8.47
|
10,390
|
|
|
1/12/2010
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
8.66
|
23,100
|
|
|
1/11/2010
|
-0.20 / -1.41%
|
13.70
|
14.00
|
13.70
|
14.00
|
14.00
|
8.98
|
10,850
|
|
|
1/8/2010
|
-0.70 / -4.70%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.20
|
9.11
|
18,730
|
|
|