Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.24	250
2/21/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	100
2/20/2014	-0.10 / -1.64%	6.10	6.30	5.70	6.00	6.00	4.24	20,210
2/19/2014	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	4.31	6,850
2/18/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
2/17/2014	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	4.24	4,500
2/14/2014	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.90	4.16	4,840
2/13/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	4.09	4,300
2/12/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.09	5,630
2/11/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.02	22,560
2/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
2/7/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	1,000
2/6/2014	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	3.88	20
1/27/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.95	0
1/24/2014	+0.10 / +1.82%	5.60	5.60	5.20	5.60	5.60	3.95	130
1/23/2014	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	3.88	24,700
1/22/2014	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	3.74	6,740
1/21/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.53	12,780
1/20/2014	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.53	7,620
1/17/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.53	17,720
1/16/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.53	8,770
1/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	6,450
1/14/2014	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	3.53	3,020
1/13/2014	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	3.46	4,650
1/10/2014	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.53	15,820
1/9/2014	+0.10 / +2.04%	5.20	5.20	4.90	5.00	5.00	3.53	24,600
1/8/2014	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	3.46	420
1/7/2014	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	3.67	3,550
1/6/2014	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	3.67	7,970
1/3/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel