|
Closing price on 2/18/2003
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
200 |
| Split-adjusted Price |
2.66 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
200
|
|
|
2/17/2003
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
1,500
|
|
|
2/14/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
2,600
|
|
|
2/13/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
600
|
|
|
2/12/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
1,400
|
|
|
2/11/2003
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
500
|
|
|
2/10/2003
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.70
|
500
|
|
|
1/28/2003
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.78
|
1,300
|
|
|
1/27/2003
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.78
|
500
|
|
|
1/24/2003
|
+0.60 / +3.03%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.78
|
200
|
|
|
1/23/2003
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.70
|
0
|
|
|
1/22/2003
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.70
|
1,000
|
|
|
1/21/2003
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
1,000
|
|
|
1/20/2003
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
0
|
|
|
1/17/2003
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
700
|
|
|
1/16/2003
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.72
|
2,000
|
|
|
1/15/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.79
|
0
|
|
|
1/14/2003
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.79
|
1,000
|
|
|
1/13/2003
|
+0.20 / +0.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.82
|
100
|
|
|
1/10/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.79
|
0
|
|
|
1/9/2003
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.79
|
1,000
|
|
|
1/8/2003
|
-1.60 / -7.08%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.86
|
2,100
|
|
|
1/7/2003
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.89
|
15,500
|
|
|
1/6/2003
|
+0.90 / +4.15%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.89
|
10,000
|
|
|
1/3/2003
|
+0.30 / +1.40%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.77
|
1,200
|
|
|
1/2/2003
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.73
|
2,000
|
|
|
12/31/2002
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.71
|
6,700
|
|
|
12/30/2002
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.68
|
4,000
|
|
|
12/27/2002
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.68
|
5,600
|
|
|
12/26/2002
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.75
|
3,100
|
|
|