Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 1:55:24 PM - Markets open
VN-INDEX 1,268.28 +3.60/+0.28%
HNX-INDEX 227.26 +0.65/+0.29%
UPCOM-INDEX 95.56 +0.25/+0.26%
Hacisco Joint Stock Company (HAS : HOSE)
Industrials : Heavy Construction
7.90 0.00/0.00%
1:55:01 PM
Closing price on 2/17/2005
26.20 +0.20/+0.77%
Open 26.00
High 26.20
Low 26.00
Volume 270
Split-adjusted Price 4.12

Create Alert at: 7 7 7 ...
HAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2005 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.20 4.12 270
2/16/2005 -0.20 / -0.76% 26.00 26.20 26.00 26.00 26.00 4.09 40
2/15/2005 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 4.12 110
2/14/2005 0.00 / 0.00% 26.20 26.20 25.90 26.20 26.20 4.12 3,360
2/4/2005 +0.40 / +1.55% 26.20 26.20 26.20 26.20 26.20 4.12 1,020
2/3/2005 -0.20 / -0.77% 25.80 26.00 25.80 25.80 25.80 4.06 290
2/2/2005 +0.90 / +3.59% 25.10 26.00 25.10 26.00 26.00 4.09 110
2/1/2005 -0.90 / -3.46% 25.10 26.00 25.10 25.10 25.10 3.95 1,770
1/31/2005 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 4.09 2,800
1/28/2005 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.00 4.09 2,150
1/27/2005 -0.10 / -0.38% 26.10 26.20 26.10 26.10 26.10 4.11 3,550
1/26/2005 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 4.12 1,000
1/25/2005 -0.30 / -1.13% 26.20 26.50 26.20 26.20 26.20 4.12 750
1/24/2005 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 4.17 320
1/21/2005 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 4.17 1,170
1/20/2005 +0.20 / +0.77% 26.10 26.20 26.10 26.20 26.20 4.12 1,540
1/19/2005 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 4.09 2,360
1/18/2005 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 4.08 1,320
1/17/2005 +0.20 / +0.78% 25.70 25.90 25.70 25.90 25.90 4.08 1,060
1/14/2005 -0.30 / -1.15% 26.00 26.50 25.70 25.70 25.70 4.04 5,020
1/13/2005 -0.50 / -1.89% 26.00 26.50 26.00 26.00 26.00 4.09 140
1/12/2005 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 4.17 210
1/11/2005 +0.50 / +1.92% 26.40 26.50 26.40 26.50 26.50 4.17 210
1/10/2005 -0.50 / -1.89% 26.00 26.50 26.00 26.00 26.00 4.09 800
1/7/2005 +0.90 / +3.52% 26.50 26.50 26.50 26.50 26.50 4.17 260
1/6/2005 -0.70 / -2.66% 25.60 26.30 25.60 25.60 25.60 4.03 2,830
1/5/2005 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 4.14 1,360
1/4/2005 0.00 / 0.00% 26.20 26.30 26.20 26.20 26.20 4.12 1,400
12/31/2004 -1.10 / -4.03% 26.90 26.90 26.20 26.20 26.20 4.12 8,020
12/30/2004 -0.70 / -2.50% 27.30 28.00 27.30 27.30 27.30 4.30 400
HAS News
04/02 HAS: Report on Corporate Governance 2024
24/01 HAS: Explanation for Quarter 4.2024 financial statements
01/12 HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11 HAS: Change in personnel
07/11 HAS: Receiving resignation letters
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  2,100 5.90 0.00%
AMS  42,000 8.80 0.00%
ATB  0 0.70 0.00%
BAX  0 39.50 0.00%
BCE  19,700 9.56 -0.10%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,268.28 +3.60/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.