Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2004	-0.30 / -1.04%	28.50	28.50	27.40	28.50	28.50	3.88	2,830
2/16/2004	+1.00 / +3.60%	28.80	29.00	28.80	28.80	28.80	3.92	2,830
2/13/2004	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.80	3.79	7,100
2/12/2004	+0.40 / +1.47%	27.50	27.60	27.50	27.60	27.60	3.76	8,660
2/11/2004	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	3.70	140
2/10/2004	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	3.68	1,580
2/9/2004	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	3.68	1,000
2/6/2004	-0.40 / -1.46%	27.40	28.50	27.00	27.00	27.00	3.68	3,310
2/5/2004	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	3.73	7,000
2/4/2004	+1.20 / +4.82%	24.90	26.10	24.10	26.10	26.10	3.56	4,450
2/3/2004	-1.30 / -4.96%	25.00	25.00	24.90	24.90	24.90	3.39	3,500
2/2/2004	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	3.57	1,300
1/30/2004	0.00 / 0.00%	26.20	27.50	26.20	26.20	26.20	3.57	5,240
1/29/2004	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	3.57	6,050
1/28/2004	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	3.41	7,100
1/27/2004	+1.10 / +4.82%	22.80	23.90	22.80	23.90	23.90	3.26	4,460
1/16/2004	+0.20 / +0.88%	22.70	22.80	22.70	22.80	22.80	3.11	8,800
1/15/2004	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	3.08	6,000
1/14/2004	+0.30 / +1.35%	22.50	22.60	22.50	22.60	22.60	3.08	6,720
1/13/2004	+0.10 / +0.45%	22.30	22.40	22.30	22.30	22.30	3.04	1,780
1/12/2004	+0.30 / +1.37%	21.90	22.20	21.90	22.20	22.20	3.02	220
1/9/2004	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	2.98	910
1/8/2004	0.00 / 0.00%	21.90	22.20	21.90	21.90	21.90	2.98	210
1/7/2004	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.90	2.98	110
1/6/2004	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.80	2.97	120
1/5/2004	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.93	1,100
12/31/2003	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	2.93	1,100
12/30/2003	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.20	2.89	2,000
12/29/2003	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	2.86	2,000
12/26/2003	-0.20 / -0.95%	20.80	21.00	20.80	20.80	20.80	2.83	10

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters