Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	19.15	45,040
2/14/2007	+3.50 / +4.64%	78.00	79.00	78.00	79.00	79.00	18.34	65,350
2/13/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	17.52	63,260
2/12/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	16.71	38,240
2/9/2007	+2.00 / +2.99%	67.00	69.00	66.50	69.00	69.00	16.02	26,880
2/8/2007	-3.00 / -4.29%	70.00	70.00	66.50	67.00	67.00	15.55	45,050
2/7/2007	+3.00 / +4.48%	68.00	70.00	68.00	70.00	70.00	16.25	30,320
2/6/2007	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	15.55	25,380
2/5/2007	-2.00 / -2.94%	68.00	69.00	66.00	66.00	66.00	15.32	20,760
2/2/2007	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	15.78	10,960
2/1/2007	-2.50 / -3.55%	70.50	70.50	68.00	68.00	68.00	15.78	24,350
1/31/2007	+0.50 / +0.71%	70.00	71.00	70.00	70.50	70.50	16.36	32,910
1/30/2007	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	16.25	26,750
1/29/2007	+1.00 / +1.45%	69.50	70.00	69.50	70.00	70.00	16.25	36,540
1/26/2007	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	16.02	58,890
1/25/2007	0.00 / 0.00%	69.00	72.00	69.00	69.00	69.00	16.02	105,690
1/24/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	16.02	110,460
1/23/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	15.32	48,890
1/22/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	14.62	34,320
1/19/2007	+2.50 / +3.94%	66.00	66.50	66.00	66.00	66.00	15.32	66,160
1/18/2007	+3.00 / +4.96%	60.50	63.50	60.50	63.50	63.50	14.74	31,360
1/17/2007	-3.00 / -4.72%	62.50	62.50	60.50	60.50	60.50	14.04	44,150
1/16/2007	-3.00 / -4.51%	66.50	66.50	63.50	63.50	63.50	14.74	64,660
1/15/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	15.44	36,390
1/12/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	14.74	20,730
1/11/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	14.04	21,500
1/10/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	13.46	56,770
1/9/2007	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.88	31,290
1/8/2007	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	12.88	4,300
1/5/2007	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	13.11	9,600

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance