Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	3.32	19,800
2/9/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	11,550
2/8/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	3.32	13,500
2/7/2012	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	3.18	7,260
2/6/2012	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.25	6,160
2/3/2012	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	3.32	57,380
2/2/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.25	27,690
2/1/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.11	7,000
1/31/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	3.25	17,110
1/30/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.18	9,410
1/20/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.11	1,030
1/19/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.04	1,090
1/18/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.04	20
1/17/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.96	5,120
1/16/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	2.96	2,620
1/13/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	20
1/12/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0
1/11/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.11	970
1/10/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	2.96	1,420
1/9/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.04	0
1/6/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	3.04	20
1/5/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0
1/4/2012	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	3.11	2,580
1/3/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.18	210
12/30/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0
12/29/2011	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	3.11	2,580
12/28/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.11	30
12/27/2011	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	3.04	2,320
12/26/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.18	1,610
12/23/2011	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.18	2,230

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance