Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2004	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	4.22	2,640
12/8/2004	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	4.22	160
12/7/2004	-0.50 / -1.75%	28.00	28.50	28.00	28.00	28.00	4.22	6,430
12/6/2004	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.50	4.29	350
12/3/2004	-0.10 / -0.35%	28.20	28.20	27.50	28.20	28.20	4.25	840
12/2/2004	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.30	4.26	220
12/1/2004	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	4.28	10,700
11/30/2004	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	4.29	4,290
11/29/2004	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	4.22	2,330
11/26/2004	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.80	4.19	1,010
11/25/2004	-0.30 / -1.06%	28.00	28.00	27.90	27.90	27.90	4.20	3,160
11/24/2004	-0.20 / -0.70%	28.20	28.40	28.20	28.20	28.20	4.25	120
11/23/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	1,450
11/22/2004	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	4.28	1,300
11/19/2004	-0.10 / -0.35%	28.40	28.50	28.40	28.40	28.40	4.28	1,040
11/18/2004	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.29	1,500
11/17/2004	+0.30 / +1.06%	28.40	28.50	28.40	28.50	28.50	4.29	770
11/16/2004	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	4.25	3,410
11/15/2004	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.00	4.22	2,700
11/12/2004	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.30	4.26	9,020
11/11/2004	-0.10 / -0.35%	28.80	28.90	28.80	28.80	28.80	4.34	250
11/10/2004	-0.30 / -1.03%	28.90	29.20	28.90	28.90	28.90	4.35	1,510
11/9/2004	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.20	4.40	330
11/8/2004	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	4.38	2,010
11/5/2004	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	4.37	320
11/4/2004	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	4.29	700
11/3/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	4,280
11/2/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	7,100
11/1/2004	-0.60 / -2.07%	28.40	29.00	28.40	28.40	28.40	4.28	2,120
10/29/2004	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	4.37	1,140

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities