Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	4.02	2,880
12/5/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.16	240
12/4/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	4.16	710
12/3/2014	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.16	13,120
12/2/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.02	14,860
12/1/2014	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	4.02	470
11/28/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.09	0
11/27/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.09	0
11/26/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.09	1,800
11/25/2014	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	4.16	270
11/24/2014	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.02	1,780
11/21/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.09	340
11/20/2014	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	4.16	5,350
11/19/2014	-0.30 / -5.00%	5.70	5.80	5.70	5.70	5.70	4.02	11,280
11/18/2014	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	4.24	230
11/17/2014	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	4.16	770
11/14/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.16	12,270
11/13/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.16	2,400
11/12/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.09	200
11/11/2014	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.09	850
11/10/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.16	5,530
11/7/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	4.09	300
11/6/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	4.24	8,850
11/5/2014	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	4.02	15,130
11/4/2014	0.00 / 0.00%	5.80	6.00	5.70	6.00	6.00	4.24	2,250
11/3/2014	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	4.24	5,020
10/31/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	4.24	3,010
10/30/2014	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.80	4.09	3,620
10/29/2014	+0.20 / +3.51%	6.00	6.00	5.70	5.90	5.90	4.16	5,420
10/28/2014	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.70	4.02	230

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel