Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.67	200
12/30/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.53	2,540
12/27/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.74	110
12/26/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	2,000
12/25/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	100
12/24/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	120
12/23/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.60	750
12/20/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	3.46	26,250
12/19/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	11,050
12/18/2013	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.10	3.60	10,010
12/17/2013	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	3.67	2,990
12/16/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.74	0
12/13/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.74	10
12/12/2013	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.10	3.60	2,040
12/11/2013	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	3.60	110
12/10/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	3.81	10,170
12/9/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	3.81	20
12/6/2013	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	3.67	23,960
12/5/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	3.81	7,510
12/4/2013	+0.20 / +3.57%	5.90	5.90	5.60	5.80	5.80	4.09	43,520
12/3/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.95	34,390
12/2/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.74	52,060
11/29/2013	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	3.53	17,680
11/28/2013	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.32	340
11/27/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	3.46	10,050
11/26/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
11/25/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.46	100
11/22/2013	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.32	10
11/21/2013	+0.10 / +2.04%	4.70	5.00	4.60	5.00	5.00	3.53	8,990
11/20/2013	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	3.46	2,310

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel