Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2004	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	4.41	2,680
12/24/2004	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	4.39	1,110
12/23/2004	-0.80 / -2.84%	28.00	28.00	27.40	27.40	27.40	4.31	1,000
12/22/2004	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	4.25	5,500
12/21/2004	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	4.22	10,100
12/20/2004	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.30	4.26	7,150
12/17/2004	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.29	780
12/16/2004	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.29	210
12/15/2004	-0.30 / -1.04%	28.50	28.80	28.50	28.50	28.50	4.29	3,320
12/14/2004	0.00 / 0.00%	28.80	28.90	28.80	28.80	28.80	4.34	260
12/13/2004	+0.30 / +1.05%	28.70	28.80	28.70	28.80	28.80	4.34	1,520
12/10/2004	+0.50 / +1.79%	28.50	29.00	28.50	28.50	28.50	4.29	2,900
12/9/2004	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	4.22	2,640
12/8/2004	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	4.22	160
12/7/2004	-0.50 / -1.75%	28.00	28.50	28.00	28.00	28.00	4.22	6,430
12/6/2004	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.50	4.29	350
12/3/2004	-0.10 / -0.35%	28.20	28.20	27.50	28.20	28.20	4.25	840
12/2/2004	-0.10 / -0.35%	28.40	28.40	28.30	28.30	28.30	4.26	220
12/1/2004	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	4.28	10,700
11/30/2004	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	4.29	4,290
11/29/2004	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	4.22	2,330
11/26/2004	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.80	4.19	1,010
11/25/2004	-0.30 / -1.06%	28.00	28.00	27.90	27.90	27.90	4.20	3,160
11/24/2004	-0.20 / -0.70%	28.20	28.40	28.20	28.20	28.20	4.25	120
11/23/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	1,450
11/22/2004	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	4.28	1,300
11/19/2004	-0.10 / -0.35%	28.40	28.50	28.40	28.40	28.40	4.28	1,040
11/18/2004	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.29	1,500
11/17/2004	+0.30 / +1.06%	28.40	28.50	28.40	28.50	28.50	4.29	770
11/16/2004	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	4.25	3,410

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters