|
Closing price on 12/25/2002
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
6,400 |
| Split-adjusted Price |
2.75 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2002
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.75
|
6,400
|
|
|
12/24/2002
|
+0.60 / +2.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.75
|
3,300
|
|
|
12/23/2002
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.67
|
8,800
|
|
|
12/20/2002
|
-0.60 / -2.79%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.67
|
14,500
|
|
|
12/19/2002
|
+21.50 / +0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.75
|
13,100
|
|
|