Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2006	-1.00 / -1.77%	56.50	57.00	55.50	55.50	55.50	12.88	30,990
12/15/2006	+1.00 / +1.80%	56.00	56.50	56.00	56.50	56.50	13.11	19,940
12/14/2006	-1.50 / -2.63%	56.00	56.00	55.50	55.50	55.50	12.88	18,290
12/13/2006	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	13.23	30,360
12/12/2006	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	13.23	15,120
12/11/2006	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	13.93	53,260
12/8/2006	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	14.39	12,220
12/7/2006	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.81	29,950
12/6/2006	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	13.23	110,650
12/5/2006	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	12.65	57,340
12/4/2006	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	12.07	18,520
12/1/2006	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	12.19	13,300
11/30/2006	+0.50 / +0.97%	52.00	53.00	52.00	52.00	52.00	12.07	9,580
11/29/2006	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	11.95	12,110
11/28/2006	+0.50 / +0.96%	52.50	53.00	52.50	52.50	52.50	12.19	15,920
11/27/2006	-2.00 / -3.70%	54.00	56.50	52.00	52.00	52.00	12.07	47,530
11/24/2006	+1.00 / +1.89%	54.00	55.00	54.00	54.00	54.00	12.53	55,410
11/23/2006	+1.50 / +2.91%	51.50	53.00	51.50	53.00	53.00	12.30	35,860
11/22/2006	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	11.95	17,320
11/21/2006	-0.50 / -0.97%	51.00	51.00	50.50	51.00	51.00	11.84	28,980
11/20/2006	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	11.95	11,810
11/17/2006	+1.00 / +1.96%	51.50	52.00	51.50	52.00	52.00	12.07	12,620
11/16/2006	-1.50 / -2.86%	51.00	51.00	50.50	51.00	51.00	11.84	68,760
11/15/2006	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	12.19	34,650
11/14/2006	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	12.30	23,900
11/13/2006	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	12.30	16,820
11/10/2006	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	12.19	5,120
11/9/2006	+1.00 / +1.90%	53.00	54.00	53.00	53.50	53.50	12.42	19,720
11/8/2006	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	12.19	6,870
11/7/2006	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	12.07	25,470

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance