Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
12/13/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.39	1,210
12/12/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
12/11/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	30
12/10/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.46	230
12/7/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.32	2,130
12/6/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
12/5/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.39	120
12/4/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.46	10
12/3/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
11/30/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.32	13,000
11/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.18	10
11/28/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.18	2,520
11/27/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.25	0
11/26/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.25	110
11/23/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
11/22/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.32	1,650
11/21/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
11/20/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.39	10
11/19/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	3.25	6,010
11/16/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.25	0
11/15/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	3.25	20,040
11/14/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
11/13/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.39	60
11/12/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
11/9/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.46	600
11/8/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	3.60	590
11/7/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	3.46	7,120
11/6/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	3.39	5,420
11/5/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.53	2,310

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
03/10	HAS: Change in the 22th Business Registration Certificate
18/09	HAS: Change in personnel
06/09	HAS: Change in Personnel
24/07	HAS: Approving loan at PVcomBank