Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.30	0
12/12/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.30	0
12/9/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.30	210
12/8/2005	-0.20 / -0.60%	33.30	33.30	33.20	33.30	33.30	5.30	1,100
12/7/2005	+1.30 / +4.04%	32.20	33.50	31.70	33.50	33.50	5.33	7,090
12/6/2005	-0.30 / -0.92%	32.40	32.40	32.20	32.20	32.20	5.13	3,610
12/5/2005	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	5.17	3,690
12/2/2005	-0.10 / -0.30%	33.10	33.50	33.00	33.00	33.00	5.25	1,270
12/1/2005	+0.20 / +0.61%	32.90	33.10	32.90	33.10	33.10	5.27	3,640
11/30/2005	+0.10 / +0.30%	32.80	32.90	32.60	32.90	32.90	5.24	2,680
11/29/2005	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	5.22	400
11/28/2005	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	5.22	1,070
11/25/2005	+0.80 / +2.53%	32.00	32.40	32.00	32.40	32.40	5.16	3,180
11/24/2005	-0.80 / -2.47%	31.60	32.40	31.60	31.60	31.60	5.03	1,100
11/23/2005	0.00 / 0.00%	32.40	33.00	32.40	32.40	32.40	5.16	5,910
11/22/2005	-1.10 / -3.28%	32.50	32.50	32.40	32.40	32.40	5.16	2,430
11/21/2005	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	5.33	740
11/18/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.25	1,500
11/17/2005	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	5.25	9,010
11/16/2005	-0.10 / -0.30%	33.60	34.00	33.50	33.50	33.50	5.33	1,790
11/15/2005	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	5.35	6,030
11/14/2005	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	5.33	2,070
11/11/2005	-0.80 / -2.37%	33.50	33.50	33.00	33.00	33.00	5.25	4,330
11/10/2005	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	5.38	4,370
11/9/2005	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	5.36	6,260
11/8/2005	+0.20 / +0.60%	33.70	33.80	33.70	33.70	33.70	5.36	5,960
11/7/2005	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	5.33	10,210
11/4/2005	+0.30 / +0.91%	33.30	33.50	33.30	33.30	33.30	5.30	1,300
11/3/2005	+0.60 / +1.85%	32.60	33.00	32.60	33.00	33.00	5.25	3,680
11/2/2005	+0.40 / +1.25%	32.40	32.50	32.40	32.40	32.40	5.16	3,280

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities