Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 3, 2025 8:08:26 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Hacisco Joint Stock Company (HAS : HOSE)
Industrials : Heavy Construction
7.50 -0.10/-1.32%
3:10:01 PM
Closing price on 12/1/2020
7.80 +0.20/+2.63%
Open 7.60
High 8.10
Low 7.60
Volume 6,520
Split-adjusted Price 7.28

Create Alert at: 7 7 7 ...
HAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 +0.20 / +2.63% 7.60 8.10 7.60 7.80 7.77 7.28 6,520
11/30/2020 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 7.09 2,050
11/27/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.00 0
11/26/2020 0.00 / 0.00% 7.20 7.50 7.20 7.50 7.28 7.00 4,010
11/25/2020 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 7.00 2,230
11/24/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.81 0
11/23/2020 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 6.81 2,200
11/20/2020 +0.10 / +1.35% 7.50 7.50 7.50 7.50 7.50 7.00 200
11/19/2020 -0.10 / -1.33% 7.40 7.40 7.40 7.40 7.40 6.90 5,590
11/18/2020 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.21 7.00 720
11/17/2020 -0.40 / -5.26% 7.20 7.20 7.20 7.20 7.20 6.72 580
11/16/2020 -0.05 / -0.65% 7.60 7.60 7.60 7.60 7.60 7.09 10,000
11/13/2020 -0.05 / -0.65% 7.30 7.65 7.30 7.65 7.32 7.14 3,380
11/12/2020 +0.20 / +2.67% 7.20 7.74 7.20 7.70 7.23 7.18 1,010
11/11/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.00 300
11/10/2020 -0.29 / -3.72% 7.50 7.50 7.50 7.50 7.50 7.00 430
11/9/2020 +0.44 / +5.99% 7.79 7.79 7.79 7.79 7.79 7.27 10
11/6/2020 -0.10 / -1.34% 7.35 7.35 7.35 7.35 7.35 6.86 1,000
11/5/2020 0.00 / 0.00% 7.45 7.45 7.45 7.45 7.45 6.95 0
11/4/2020 -0.21 / -2.74% 7.45 7.70 7.45 7.45 7.45 6.95 3,550
11/3/2020 -0.09 / -1.16% 7.50 7.75 7.50 7.66 7.58 7.15 2,130
11/2/2020 0.00 / 0.00% 7.85 7.85 7.75 7.75 7.75 7.23 430
10/30/2020 0.00 / 0.00% 7.75 7.75 7.75 7.75 7.75 7.23 0
10/29/2020 0.00 / 0.00% 7.75 7.75 7.75 7.75 7.75 7.23 0
10/28/2020 +0.07 / +0.91% 7.50 7.75 7.50 7.75 7.75 7.23 450
10/27/2020 0.00 / 0.00% 7.68 7.68 7.50 7.68 7.68 7.16 3,080
10/26/2020 -0.01 / -0.13% 7.50 7.69 7.20 7.68 7.68 7.16 340
10/23/2020 0.00 / 0.00% 8.12 8.12 7.50 7.69 7.61 7.17 1,970
10/22/2020 +0.50 / +6.95% 7.68 7.69 6.69 7.69 7.68 7.17 6,250
10/21/2020 +0.39 / +5.74% 6.80 7.19 6.70 7.19 6.90 6.71 9,710
HAS News
28/04 HAS: Report on overcoming the status of warned securities
28/04 HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04 HAS: Annual Report 2024
16/04 HAS: Holding 2025 AGM
16/04 HAS: Measures and roadmap to overcome the status of warned securities
Related Companies
Volume Price Change
ACS  300 5.90 -14.49%
ALV  58,100 8.80 1.15%
AMS  79,800 7.50 2.74%
ATB  0 0.60 0.00%
BAX  5,200 36.60 -0.27%
BCE  1,272,300 9.85 -0.30%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.