Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	+3.00 / +3.41%	87.00	91.00	87.00	91.00	91.00	28.38	29,120
11/29/2007	+1.50 / +1.73%	87.00	88.00	86.50	88.00	88.00	27.44	10,080
11/28/2007	0.00 / 0.00%	85.50	87.00	85.50	86.50	86.50	26.97	15,730
11/27/2007	-0.50 / -0.57%	87.00	88.00	86.00	86.50	86.50	26.97	14,990
11/26/2007	+2.00 / +2.35%	86.50	87.00	86.00	87.00	87.00	27.13	9,950
11/23/2007	0.00 / 0.00%	85.00	85.00	84.00	85.00	85.00	26.51	15,940
11/22/2007	+1.00 / +1.19%	84.00	86.00	84.00	85.00	85.00	26.51	5,760
11/21/2007	0.00 / 0.00%	84.00	84.00	82.50	84.00	84.00	26.19	8,830
11/20/2007	-2.00 / -2.33%	85.00	85.50	84.00	84.00	84.00	26.19	25,200
11/19/2007	+1.50 / +1.78%	87.00	87.00	84.50	86.00	86.00	26.82	5,230
11/16/2007	-0.50 / -0.59%	84.00	85.00	84.00	84.50	84.50	26.35	8,920
11/15/2007	-2.00 / -2.30%	84.00	85.00	83.50	85.00	85.00	26.51	22,060
11/14/2007	+4.00 / +4.82%	87.00	87.00	86.00	87.00	87.00	27.13	33,330
11/13/2007	-4.00 / -4.60%	86.00	86.00	83.00	83.00	83.00	25.88	19,580
11/12/2007	-1.00 / -1.14%	86.00	87.00	85.00	87.00	87.00	27.13	15,310
11/9/2007	-2.00 / -2.22%	88.00	89.00	88.00	88.00	88.00	27.44	23,280
11/8/2007	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	28.07	8,050
11/7/2007	+1.00 / +1.12%	89.00	90.00	89.00	90.00	90.00	28.07	8,810
11/6/2007	-2.00 / -2.20%	89.00	90.00	89.00	89.00	89.00	27.75	20,170
11/5/2007	0.00 / 0.00%	90.50	91.00	89.00	91.00	91.00	28.38	26,610
11/2/2007	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.00	28.38	27,180
11/1/2007	+2.50 / +2.78%	91.00	92.50	91.00	92.50	92.50	28.85	43,270
10/31/2007	+1.00 / +1.12%	89.00	90.00	89.00	90.00	90.00	28.07	25,130
10/30/2007	-1.00 / -1.11%	89.00	90.50	89.00	89.00	89.00	27.75	27,810
10/29/2007	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	28.07	25,090
10/26/2007	-0.50 / -0.55%	92.00	92.00	91.00	91.00	91.00	28.38	22,240
10/25/2007	-1.50 / -1.61%	93.00	93.00	91.50	91.50	91.50	28.53	28,880
10/24/2007	+3.00 / +3.33%	91.00	93.00	91.00	93.00	93.00	29.00	28,640
10/23/2007	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	28.07	18,830
10/22/2007	-2.50 / -2.70%	90.00	92.00	90.00	90.00	90.00	28.07	37,110

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance