Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	4,280
11/2/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	7,100
11/1/2004	-0.60 / -2.07%	28.40	29.00	28.40	28.40	28.40	4.28	2,120
10/29/2004	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	4.37	1,140
10/28/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.21	980
10/27/2004	-0.30 / -1.00%	29.60	29.60	29.60	29.60	29.60	4.21	3,160
10/26/2004	-0.50 / -1.64%	30.00	30.00	29.90	29.90	29.90	4.25	1,800
10/25/2004	+0.80 / +2.70%	29.60	30.40	29.60	30.40	30.40	4.33	2,500
10/22/2004	+0.40 / +1.37%	29.20	29.60	29.20	29.60	29.60	4.21	2,130
10/21/2004	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.20	4.15	2,840
10/20/2004	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.15	1,000
10/19/2004	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	4.15	7,860
10/18/2004	+0.20 / +0.69%	28.90	29.00	28.90	29.00	29.00	4.13	2,910
10/15/2004	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	4.10	2,490
10/14/2004	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.70	4.08	2,430
10/13/2004	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	4.10	100
10/12/2004	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	4.10	3,010
10/11/2004	0.00 / 0.00%	29.00	29.00	28.60	29.00	29.00	4.13	650
10/8/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.13	1,000
10/7/2004	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	4.13	1,300
10/6/2004	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.90	4.11	1,450
10/5/2004	-0.40 / -1.38%	28.50	28.50	28.40	28.50	28.50	4.05	80
10/4/2004	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.11	0
10/1/2004	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.11	30
9/30/2004	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.90	4.11	500
9/29/2004	+1.00 / +3.60%	27.80	28.80	27.80	28.80	28.80	4.10	3,800
9/28/2004	+0.30 / +1.09%	27.60	27.80	27.60	27.80	27.80	3.96	1,420
9/27/2004	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.91	1,970
9/24/2004	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.91	10
9/23/2004	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.91	250

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters