Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2003	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	2.85	2,000
11/27/2003	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	2.85	210
11/26/2003	-1.00 / -4.76%	21.00	21.60	20.00	20.00	20.00	2.72	1,130
11/25/2003	-0.50 / -2.33%	21.00	21.50	21.00	21.00	21.00	2.86	1,320
11/24/2003	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	2.93	150
11/21/2003	-0.20 / -0.94%	21.20	22.00	21.00	21.00	21.00	2.86	810
11/20/2003	+0.30 / +1.44%	21.20	21.70	21.20	21.20	21.20	2.89	7,350
11/19/2003	-0.50 / -2.34%	20.90	20.90	20.40	20.90	20.90	2.85	6,700
11/18/2003	-1.10 / -4.89%	21.40	22.50	21.40	21.40	21.40	2.91	100
11/17/2003	+0.80 / +3.69%	22.50	22.60	22.50	22.50	22.50	3.06	2,500
11/14/2003	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	2.96	7,180
11/13/2003	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	2.82	1,630
11/12/2003	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	2.70	10
11/11/2003	+0.40 / +2.09%	19.20	19.50	19.20	19.50	19.50	2.66	1,340
11/10/2003	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	2.60	3,490
11/7/2003	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	2.62	1,830
11/6/2003	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	2.60	2,210
11/5/2003	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	2.57	800
11/4/2003	-0.40 / -2.12%	18.90	19.00	18.50	18.50	18.50	2.52	270
11/3/2003	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.90	2.57	120
10/31/2003	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	2.57	230
10/30/2003	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	2.47	130
10/29/2003	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.36	0
10/28/2003	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	2.36	3,370
10/27/2003	-0.30 / -1.62%	18.40	18.40	18.20	18.20	18.20	2.48	300
10/24/2003	+0.10 / +0.54%	18.50	19.20	18.50	18.50	18.50	2.52	180
10/23/2003	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.40	2.51	4,000
10/22/2003	-0.60 / -3.14%	18.50	19.10	18.50	18.50	18.50	2.52	600
10/21/2003	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.60	60
10/20/2003	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.60	10

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities