Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.60	3.25	580
11/22/2011	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	3.18	1,020
11/21/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.11	14,320
11/18/2011	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.25	2,150
11/17/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	3.25	2,010
11/16/2011	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	3.11	1,030
11/15/2011	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.40	3.11	11,770
11/14/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.18	14,120
11/11/2011	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.50	3.18	18,810
11/10/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	3.25	7,620
11/9/2011	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	3.32	6,600
11/8/2011	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	3.39	6,360
11/7/2011	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.80	3.39	5,310
11/4/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.46	1,400
11/3/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	3,020
11/2/2011	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.60	12,290
11/1/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.60	2,770
10/31/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.67	4,560
10/28/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.74	4,420
10/27/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.74	7,590
10/26/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.67	1,220
10/25/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.67	9,110
10/24/2011	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	3.67	3,960
10/21/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.74	2,340
10/20/2011	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	2,120
10/19/2011	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	3.60	5,630
10/18/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.53	6,120
10/17/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.67	7,020
10/14/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.67	11,520
10/13/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	3.67	12,750

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance