Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	+0.10 / +2.04%	4.70	5.00	4.60	5.00	5.00	3.53	8,990
11/20/2013	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	3.46	2,310
11/19/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	3.53	1,060
11/18/2013	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.70	3.32	190
11/15/2013	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.11	2,000
11/14/2013	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	3.32	310
11/13/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
11/12/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	3.39	2,000
11/11/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.18	3,200
11/8/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.18	440
11/7/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.25	1,000
11/6/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	3.18	350
11/5/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	3.25	2,110
11/4/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0
11/1/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0
10/31/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	2,000
10/30/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0
10/29/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.11	0
10/28/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.11	3,220
10/25/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	3.04	1,230
10/24/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.18	0
10/23/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	3.18	1,100
10/22/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.11	3,110
10/21/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.18	530
10/18/2013	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	3.11	60
10/17/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
10/16/2013	+0.30 / +6.82%	4.30	4.70	4.20	4.70	4.70	3.32	6,510
10/15/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.11	730
10/14/2013	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.60	3.25	20
10/11/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.46	50

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel