|
Closing price on 11/19/2008
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
560 |
| Split-adjusted Price |
5.12 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2008
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
5.12
|
560
|
|
|
11/18/2008
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
5.08
|
8,210
|
|
|
11/17/2008
|
+0.20 / +1.69%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
5.12
|
14,780
|
|
|
11/14/2008
|
-0.20 / -1.67%
|
12.40
|
12.40
|
11.70
|
11.80
|
11.80
|
5.04
|
6,420
|
|
|
11/13/2008
|
+0.30 / +2.56%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
5.12
|
4,810
|
|
|
11/12/2008
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
4.99
|
11,870
|
|
|
11/11/2008
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
5.08
|
22,710
|
|
|
11/10/2008
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.20
|
5.21
|
2,360
|
|
|
11/7/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.21
|
4,820
|
|
|
11/6/2008
|
-0.30 / -2.29%
|
12.60
|
13.50
|
12.50
|
12.80
|
12.80
|
5.46
|
9,890
|
|
|
11/5/2008
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
5.59
|
32,930
|
|
|
11/4/2008
|
+0.10 / +0.81%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.50
|
5.34
|
13,130
|
|
|
11/3/2008
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.29
|
6,320
|
|
|
10/31/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
13.00
|
13.00
|
5.55
|
10,440
|
|
|
10/30/2008
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
5.55
|
7,830
|
|
|
10/29/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
11.90
|
12.60
|
12.60
|
5.38
|
15,400
|
|
|
10/28/2008
|
+0.10 / +0.84%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
5.12
|
11,980
|
|
|
10/27/2008
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
14,030
|
|
|
10/24/2008
|
-0.40 / -3.10%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
5.34
|
20,060
|
|
|
10/23/2008
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
5.51
|
13,330
|
|
|
10/22/2008
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
5.76
|
2,880
|
|
|
10/21/2008
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.50
|
5.76
|
12,250
|
|
|
10/20/2008
|
-0.50 / -3.70%
|
13.70
|
13.70
|
12.90
|
13.00
|
13.00
|
5.55
|
14,190
|
|
|
10/17/2008
|
+0.20 / +1.50%
|
13.70
|
13.80
|
13.30
|
13.50
|
13.50
|
5.76
|
7,700
|
|
|
10/16/2008
|
-0.50 / -3.62%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
5.68
|
22,730
|
|
|
10/15/2008
|
+0.60 / +4.55%
|
13.70
|
13.80
|
13.20
|
13.80
|
13.80
|
5.89
|
18,940
|
|
|
10/14/2008
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.63
|
10
|
|
|
10/13/2008
|
-0.30 / -2.33%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.60
|
5.38
|
9,820
|
|
|
10/10/2008
|
-0.60 / -4.44%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
5.51
|
38,180
|
|
|
10/9/2008
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.50
|
5.76
|
29,040
|
|
|