Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2004	-0.10 / -0.35%	28.40	28.50	28.40	28.40	28.40	4.28	1,040
11/18/2004	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.29	1,500
11/17/2004	+0.30 / +1.06%	28.40	28.50	28.40	28.50	28.50	4.29	770
11/16/2004	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	4.25	3,410
11/15/2004	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.00	4.22	2,700
11/12/2004	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.30	4.26	9,020
11/11/2004	-0.10 / -0.35%	28.80	28.90	28.80	28.80	28.80	4.34	250
11/10/2004	-0.30 / -1.03%	28.90	29.20	28.90	28.90	28.90	4.35	1,510
11/9/2004	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.20	4.40	330
11/8/2004	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	4.38	2,010
11/5/2004	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	4.37	320
11/4/2004	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	4.29	700
11/3/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	4,280
11/2/2004	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	4.28	7,100
11/1/2004	-0.60 / -2.07%	28.40	29.00	28.40	28.40	28.40	4.28	2,120
10/29/2004	-0.60 / -2.03%	29.00	29.00	29.00	29.00	29.00	4.37	1,140
10/28/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.21	980
10/27/2004	-0.30 / -1.00%	29.60	29.60	29.60	29.60	29.60	4.21	3,160
10/26/2004	-0.50 / -1.64%	30.00	30.00	29.90	29.90	29.90	4.25	1,800
10/25/2004	+0.80 / +2.70%	29.60	30.40	29.60	30.40	30.40	4.33	2,500
10/22/2004	+0.40 / +1.37%	29.20	29.60	29.20	29.60	29.60	4.21	2,130
10/21/2004	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.20	4.15	2,840
10/20/2004	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.15	1,000
10/19/2004	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	4.15	7,860
10/18/2004	+0.20 / +0.69%	28.90	29.00	28.90	29.00	29.00	4.13	2,910
10/15/2004	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	4.10	2,490
10/14/2004	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.70	4.08	2,430
10/13/2004	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	4.10	100
10/12/2004	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	4.10	3,010
10/11/2004	0.00 / 0.00%	29.00	29.00	28.60	29.00	29.00	4.13	650

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters