Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	+0.30 / +6.52%	4.30	4.90	4.30	4.90	4.30	3.46	5,810
11/16/2015	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.90	3.25	1,020
11/13/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	3.39	20
11/12/2015	-0.20 / -4.26%	4.80	5.00	4.50	4.50	4.50	3.18	70
11/11/2015	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.61	3.32	3,690
11/10/2015	+0.20 / +4.26%	4.40	4.90	4.40	4.90	4.70	3.46	2,340
11/9/2015	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	3.32	3,430
11/6/2015	-0.30 / -6.00%	4.70	4.90	4.70	4.70	4.70	3.32	40
11/5/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	20
11/4/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
11/3/2015	+0.20 / +4.26%	4.60	4.90	4.40	4.90	4.41	3.46	3,400
11/2/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
10/30/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.32	1,500
10/29/2015	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.96	3.53	3,430
10/28/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.46	30
10/27/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
10/26/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.75	3.46	190
10/23/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	10
10/22/2015	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	3.46	70
10/21/2015	+0.10 / +2.13%	4.90	5.00	4.60	4.80	5.00	3.39	400
10/20/2015	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.32	40
10/19/2015	0.00 / 0.00%	4.70	5.20	4.70	5.00	4.90	3.53	360
10/16/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	20
10/15/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
10/14/2015	+0.20 / +4.26%	5.00	5.00	4.70	4.90	4.90	3.46	40
10/13/2015	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.95	3.32	270
10/12/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
10/9/2015	0.00 / 0.00%	4.70	5.10	4.70	5.00	5.00	3.53	50
10/8/2015	+0.20 / +4.17%	4.80	5.10	4.60	5.00	4.88	3.53	370
10/7/2015	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.68	3.39	1,030

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel