Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2008	+0.20 / +1.69%	12.10	12.10	11.80	12.00	12.00	5.12	14,780
11/14/2008	-0.20 / -1.67%	12.40	12.40	11.70	11.80	11.80	5.04	6,420
11/13/2008	+0.30 / +2.56%	12.10	12.10	11.90	12.00	12.00	5.12	4,810
11/12/2008	-0.20 / -1.68%	11.70	11.70	11.50	11.70	11.70	4.99	11,870
11/11/2008	-0.30 / -2.46%	12.00	12.00	11.60	11.90	11.90	5.08	22,710
11/10/2008	0.00 / 0.00%	12.50	12.70	12.20	12.20	12.20	5.21	2,360
11/7/2008	-0.60 / -4.69%	12.20	12.20	12.20	12.20	12.20	5.21	4,820
11/6/2008	-0.30 / -2.29%	12.60	13.50	12.50	12.80	12.80	5.46	9,890
11/5/2008	+0.60 / +4.80%	13.10	13.10	13.00	13.10	13.10	5.59	32,930
11/4/2008	+0.10 / +0.81%	12.00	12.50	11.90	12.50	12.50	5.34	13,130
11/3/2008	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	5.29	6,320
10/31/2008	0.00 / 0.00%	13.00	13.00	12.60	13.00	13.00	5.55	10,440
10/30/2008	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	5.55	7,830
10/29/2008	+0.60 / +5.00%	12.60	12.60	11.90	12.60	12.60	5.38	15,400
10/28/2008	+0.10 / +0.84%	11.40	12.00	11.40	12.00	12.00	5.12	11,980
10/27/2008	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	5.08	14,030
10/24/2008	-0.40 / -3.10%	12.40	12.50	12.30	12.50	12.50	5.34	20,060
10/23/2008	-0.60 / -4.44%	13.00	13.10	12.90	12.90	12.90	5.51	13,330
10/22/2008	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	5.76	2,880
10/21/2008	+0.50 / +3.85%	13.40	13.50	13.00	13.50	13.50	5.76	12,250
10/20/2008	-0.50 / -3.70%	13.70	13.70	12.90	13.00	13.00	5.55	14,190
10/17/2008	+0.20 / +1.50%	13.70	13.80	13.30	13.50	13.50	5.76	7,700
10/16/2008	-0.50 / -3.62%	13.20	13.50	13.20	13.30	13.30	5.68	22,730
10/15/2008	+0.60 / +4.55%	13.70	13.80	13.20	13.80	13.80	5.89	18,940
10/14/2008	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	5.63	10
10/13/2008	-0.30 / -2.33%	13.50	13.50	12.60	12.60	12.60	5.38	9,820
10/10/2008	-0.60 / -4.44%	12.90	13.00	12.90	12.90	12.90	5.51	38,180
10/9/2008	0.00 / 0.00%	13.50	14.00	13.50	13.50	13.50	5.76	29,040
10/8/2008	-0.40 / -2.88%	13.30	14.30	13.30	13.50	13.50	5.76	24,070
10/7/2008	-0.70 / -4.79%	14.00	14.00	13.90	13.90	13.90	5.93	26,230

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance