Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	-2.00 / -2.30%	84.00	85.00	83.50	85.00	85.00	26.51	22,060
11/14/2007	+4.00 / +4.82%	87.00	87.00	86.00	87.00	87.00	27.13	33,330
11/13/2007	-4.00 / -4.60%	86.00	86.00	83.00	83.00	83.00	25.88	19,580
11/12/2007	-1.00 / -1.14%	86.00	87.00	85.00	87.00	87.00	27.13	15,310
11/9/2007	-2.00 / -2.22%	88.00	89.00	88.00	88.00	88.00	27.44	23,280
11/8/2007	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	28.07	8,050
11/7/2007	+1.00 / +1.12%	89.00	90.00	89.00	90.00	90.00	28.07	8,810
11/6/2007	-2.00 / -2.20%	89.00	90.00	89.00	89.00	89.00	27.75	20,170
11/5/2007	0.00 / 0.00%	90.50	91.00	89.00	91.00	91.00	28.38	26,610
11/2/2007	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.00	28.38	27,180
11/1/2007	+2.50 / +2.78%	91.00	92.50	91.00	92.50	92.50	28.85	43,270
10/31/2007	+1.00 / +1.12%	89.00	90.00	89.00	90.00	90.00	28.07	25,130
10/30/2007	-1.00 / -1.11%	89.00	90.50	89.00	89.00	89.00	27.75	27,810
10/29/2007	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	28.07	25,090
10/26/2007	-0.50 / -0.55%	92.00	92.00	91.00	91.00	91.00	28.38	22,240
10/25/2007	-1.50 / -1.61%	93.00	93.00	91.50	91.50	91.50	28.53	28,880
10/24/2007	+3.00 / +3.33%	91.00	93.00	91.00	93.00	93.00	29.00	28,640
10/23/2007	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	28.07	18,830
10/22/2007	-2.50 / -2.70%	90.00	92.00	90.00	90.00	90.00	28.07	37,110
10/19/2007	+2.50 / +2.78%	90.00	92.50	90.00	92.50	92.50	28.85	24,110
10/18/2007	-4.50 / -4.76%	93.50	93.50	90.00	90.00	90.00	28.07	92,380
10/17/2007	+1.50 / +1.61%	93.50	94.50	93.00	94.50	94.50	29.47	42,800
10/16/2007	+0.50 / +0.54%	93.00	94.00	93.00	93.00	93.00	29.00	48,800
10/15/2007	-0.50 / -0.54%	92.00	93.00	92.00	92.50	92.50	28.85	24,770
10/12/2007	0.00 / 0.00%	93.00	93.00	91.00	93.00	93.00	29.00	24,390
10/11/2007	-1.00 / -1.06%	93.50	94.50	93.00	93.00	93.00	29.00	25,010
10/10/2007	-2.00 / -2.08%	96.00	96.00	93.00	94.00	94.00	29.31	34,900
10/9/2007	+4.00 / +4.35%	89.00	96.00	89.00	96.00	96.00	29.94	109,270
10/8/2007	-4.50 / -4.66%	92.00	94.00	92.00	92.00	92.00	28.69	53,280
10/5/2007	+3.50 / +3.76%	97.00	97.00	93.00	96.50	96.50	30.09	112,610

<<Previous 30 days Next 30 days>>

HAS News

03/03	HAS: Change of the representative of contributed capital
25/02	HAS: Correcting and supplementing information on Report on Coporate Governance 2024
04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c