Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2005	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	5.35	6,030
11/14/2005	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	5.33	2,070
11/11/2005	-0.80 / -2.37%	33.50	33.50	33.00	33.00	33.00	5.25	4,330
11/10/2005	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	5.38	4,370
11/9/2005	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	5.36	6,260
11/8/2005	+0.20 / +0.60%	33.70	33.80	33.70	33.70	33.70	5.36	5,960
11/7/2005	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	5.33	10,210
11/4/2005	+0.30 / +0.91%	33.30	33.50	33.30	33.30	33.30	5.30	1,300
11/3/2005	+0.60 / +1.85%	32.60	33.00	32.60	33.00	33.00	5.25	3,680
11/2/2005	+0.40 / +1.25%	32.40	32.50	32.40	32.40	32.40	5.16	3,280
11/1/2005	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	5.09	8,750
10/31/2005	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	5.08	4,600
10/28/2005	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	5.09	7,900
10/27/2005	+0.70 / +2.30%	30.50	31.20	30.10	31.20	31.20	4.97	520
10/26/2005	-1.00 / -3.17%	30.50	30.50	30.00	30.50	30.50	4.86	7,640
10/25/2005	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	5.01	7,880
10/24/2005	+0.30 / +0.96%	31.40	31.70	31.40	31.70	31.70	5.05	3,730
10/21/2005	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	5.00	9,050
10/20/2005	+0.40 / +1.29%	31.30	31.40	31.30	31.40	31.40	5.00	4,530
10/19/2005	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	4.94	1,210
10/18/2005	+0.90 / +3.00%	30.90	31.40	30.90	30.90	30.90	4.92	13,820
10/17/2005	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	4.78	3,900
10/14/2005	+0.10 / +0.34%	29.60	29.70	29.60	29.60	29.60	4.71	3,490
10/13/2005	0.00 / 0.00%	29.50	29.50	29.10	29.50	29.50	4.70	3,850
10/12/2005	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	4.70	910
10/11/2005	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	4.68	400
10/10/2005	+0.60 / +2.09%	29.10	29.30	29.10	29.30	29.30	4.66	1,250
10/7/2005	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.70	4.57	5,000
10/6/2005	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	4.54	1,250
10/5/2005	+0.50 / +1.75%	28.50	29.00	28.30	29.00	29.00	4.62	260

<<Previous 30 days Next 30 days>>

HAS News

14:54	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters