|
Closing price on 11/1/2010
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
12,450 |
| Split-adjusted Price |
7.00 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2010
|
-0.30 / -2.75%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
7.00
|
12,450
|
|
|
10/29/2010
|
-0.10 / -0.91%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
7.19
|
16,780
|
|
|
10/28/2010
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
7.26
|
38,500
|
|
|
10/27/2010
|
-0.40 / -3.57%
|
11.20
|
11.50
|
10.80
|
10.80
|
10.80
|
7.13
|
18,350
|
|
|
10/26/2010
|
+0.50 / +4.67%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.20
|
7.39
|
19,420
|
|
|
10/25/2010
|
-0.20 / -1.83%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.70
|
7.06
|
24,520
|
|
|
10/22/2010
|
-0.10 / -0.91%
|
10.70
|
11.20
|
10.70
|
10.90
|
10.90
|
7.19
|
39,710
|
|
|
10/21/2010
|
+0.10 / +0.92%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.00
|
7.26
|
15,800
|
|
|
10/20/2010
|
-0.40 / -3.54%
|
10.90
|
11.40
|
10.90
|
10.90
|
10.90
|
7.19
|
70,560
|
|
|
10/19/2010
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.30
|
7.46
|
39,770
|
|
|
10/18/2010
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.40
|
7.52
|
37,500
|
|
|
10/15/2010
|
-0.20 / -1.72%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
7.52
|
25,850
|
|
|
10/14/2010
|
-0.20 / -1.69%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.60
|
7.66
|
32,900
|
|
|
10/13/2010
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
7.79
|
22,070
|
|
|
10/12/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.80
|
7.79
|
33,170
|
|
|
10/11/2010
|
-0.10 / -0.84%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
7.79
|
21,650
|
|
|
10/8/2010
|
-0.40 / -3.25%
|
12.00
|
12.40
|
11.90
|
11.90
|
11.90
|
7.85
|
45,040
|
|
|
10/7/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.30
|
8.12
|
24,850
|
|
|
10/6/2010
|
+0.30 / +2.50%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.30
|
8.12
|
15,500
|
|
|
10/5/2010
|
+0.40 / +3.45%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
7.92
|
58,500
|
|
|
10/4/2010
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.60
|
7.66
|
60,110
|
|
|
10/1/2010
|
-0.20 / -1.63%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
7.99
|
26,660
|
|
|
9/30/2010
|
-0.30 / -2.38%
|
12.40
|
12.80
|
12.30
|
12.30
|
12.30
|
8.12
|
37,420
|
|
|
9/29/2010
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
8.32
|
29,700
|
|
|
9/28/2010
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
8.38
|
66,030
|
|
|
9/27/2010
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
8.32
|
60,500
|
|
|
9/24/2010
|
+0.20 / +1.59%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
8.45
|
45,210
|
|
|
9/23/2010
|
-0.10 / -0.79%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.60
|
8.32
|
61,720
|
|
|
9/22/2010
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
8.38
|
26,010
|
|
|
9/21/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
8.45
|
37,100
|
|
|