Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2006	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	11.61	8,270
10/5/2006	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	11.61	9,710
10/4/2006	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	11.61	15,410
10/3/2006	-0.20 / -0.41%	49.20	49.50	49.00	49.00	49.00	11.37	8,800
10/2/2006	-0.20 / -0.40%	49.20	49.20	48.10	49.20	49.20	11.42	8,200
9/29/2006	+0.10 / +0.20%	49.40	49.40	49.40	49.40	49.40	11.47	1,350
9/28/2006	-0.20 / -0.40%	49.50	49.60	49.30	49.30	49.30	11.44	10,850
9/27/2006	+0.20 / +0.41%	49.50	49.50	49.50	49.50	49.50	11.49	20,420
9/26/2006	-0.10 / -0.20%	49.40	49.40	49.30	49.30	49.30	11.44	8,830
9/25/2006	+0.10 / +0.20%	49.30	49.50	49.10	49.40	49.40	11.47	4,100
9/22/2006	-0.20 / -0.40%	49.50	49.50	49.00	49.30	49.30	11.44	8,960
9/21/2006	-0.10 / -0.20%	49.60	49.60	49.50	49.50	49.50	11.49	9,070
9/20/2006	+0.10 / +0.20%	49.60	50.00	49.60	49.60	49.60	11.51	10,860
9/19/2006	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.50	11.49	28,580
9/18/2006	+0.70 / +1.43%	49.40	50.00	49.40	49.50	49.50	11.49	6,640
9/15/2006	0.00 / 0.00%	48.80	48.80	48.50	48.80	48.80	11.33	12,230
9/14/2006	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	11.33	12,440
9/13/2006	+0.50 / +1.03%	48.50	49.00	48.00	49.00	49.00	11.37	33,440
9/12/2006	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	11.26	28,090
9/11/2006	+0.70 / +1.45%	48.30	50.00	48.30	49.00	49.00	11.37	30,050
9/8/2006	0.00 / 0.00%	48.30	48.30	48.00	48.30	48.30	11.21	14,900
9/7/2006	+0.30 / +0.63%	48.30	48.50	48.30	48.30	48.30	11.21	29,050
9/6/2006	+1.50 / +3.23%	48.00	48.80	48.00	48.00	48.00	11.14	44,720
9/5/2006	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	10.79	7,620
9/1/2006	+2.10 / +4.98%	42.90	44.30	42.90	44.30	44.30	10.28	26,860
8/31/2006	0.00 / 0.00%	42.20	42.90	42.00	42.20	42.20	9.80	24,100
8/30/2006	+2.00 / +4.98%	41.50	42.20	41.50	42.20	42.20	9.80	34,050
8/29/2006	+1.20 / +3.08%	40.00	40.20	40.00	40.20	40.20	9.33	27,200
8/28/2006	+0.50 / +1.30%	38.50	39.50	38.50	39.00	39.00	9.05	12,150
8/25/2006	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	8.94	15,560

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance