|
Closing price on 10/5/2010
|
|
| Open |
11.20 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
58,500 |
| Split-adjusted Price |
7.92 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2010
|
+0.40 / +3.45%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
7.92
|
58,500
|
|
|
10/4/2010
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.60
|
7.66
|
60,110
|
|
|
10/1/2010
|
-0.20 / -1.63%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
7.99
|
26,660
|
|
|
9/30/2010
|
-0.30 / -2.38%
|
12.40
|
12.80
|
12.30
|
12.30
|
12.30
|
8.12
|
37,420
|
|
|
9/29/2010
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
8.32
|
29,700
|
|
|
9/28/2010
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
8.38
|
66,030
|
|
|
9/27/2010
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
8.32
|
60,500
|
|
|
9/24/2010
|
+0.20 / +1.59%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
8.45
|
45,210
|
|
|
9/23/2010
|
-0.10 / -0.79%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.60
|
8.32
|
61,720
|
|
|
9/22/2010
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.60
|
12.70
|
12.70
|
8.38
|
26,010
|
|
|
9/21/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
8.45
|
37,100
|
|
|
9/20/2010
|
-0.50 / -3.76%
|
13.70
|
13.70
|
12.80
|
12.80
|
12.80
|
8.45
|
83,540
|
|
|
9/17/2010
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.70
|
13.30
|
13.30
|
8.78
|
83,500
|
|
|
9/16/2010
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.80
|
8.45
|
41,910
|
|
|
9/15/2010
|
-0.20 / -1.55%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
8.38
|
48,970
|
|
|
9/14/2010
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.90
|
8.51
|
23,060
|
|
|
9/13/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.70
|
8.38
|
55,490
|
|
|
9/10/2010
|
-0.50 / -3.79%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
8.38
|
124,260
|
|
|
9/9/2010
|
+0.60 / +4.76%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
8.71
|
118,230
|
|
|
9/8/2010
|
-0.50 / -3.82%
|
12.60
|
13.00
|
12.50
|
12.60
|
12.60
|
8.32
|
124,960
|
|
|
9/7/2010
|
-0.30 / -2.24%
|
13.00
|
13.90
|
12.90
|
13.10
|
13.10
|
8.65
|
54,720
|
|
|
9/6/2010
|
+0.50 / +3.88%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
8.84
|
138,080
|
|
|
9/1/2010
|
+0.50 / +4.03%
|
12.50
|
12.90
|
12.10
|
12.90
|
12.90
|
8.51
|
54,260
|
|
|
8/31/2010
|
+0.50 / +4.20%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.40
|
8.18
|
93,960
|
|
|
8/30/2010
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.40
|
11.90
|
11.90
|
7.85
|
41,350
|
|
|
8/27/2010
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.40
|
7.52
|
84,530
|
|
|
8/26/2010
|
+0.10 / +0.89%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.30
|
7.46
|
54,750
|
|
|
8/25/2010
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
7.39
|
83,010
|
|
|
8/24/2010
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
7.72
|
82,950
|
|
|
8/23/2010
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
8.12
|
23,210
|
|
|