Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.81	1,510
10/3/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	3.74	2,110
9/30/2011	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	3.74	6,620
9/29/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.88	23,070
9/28/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.02	8,510
9/27/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.88	34,130
9/26/2011	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.88	3,080
9/23/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.88	910
9/22/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	3.74	10,280
9/21/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.88	7,540
9/20/2011	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	3.88	23,410
9/19/2011	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	3.88	46,430
9/16/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.88	56,500
9/15/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.02	22,010
9/14/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	4.24	20,270
9/13/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.09	26,820
9/12/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.95	11,120
9/9/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.02	110
9/8/2011	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	3.88	13,730
9/7/2011	+0.10 / +1.89%	5.40	5.50	5.40	5.40	5.40	3.81	4,490
9/6/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.74	53,380
9/5/2011	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	3.88	10,240
9/1/2011	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	3.81	9,800
8/31/2011	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	3.81	10,310
8/30/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.74	2,700
8/29/2011	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	3.74	8,230
8/26/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.60	930
8/25/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	3,080
8/24/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	12,000
8/23/2011	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	3.53	3,130

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance