Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
10/30/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
10/29/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
10/26/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
10/25/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.67	10
10/24/2012	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.40	3.81	1,030
10/23/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.74	0
10/22/2012	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.30	3.74	2,690
10/19/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.67	10
10/18/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.53	250
10/17/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.60	20,410
10/16/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.67	310
10/15/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	3.81	20
10/12/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.67	10
10/11/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	3.81	80
10/10/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.67	20
10/9/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
10/8/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.53	3,340
10/5/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	160
10/4/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	460
10/3/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.53	1,350
10/2/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.53	1,800
10/1/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.39	2,360
9/28/2012	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	3.39	3,510
9/27/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.39	100
9/26/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	20
9/25/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	500
9/24/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.53	4,700
9/21/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	2,320
9/20/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.60	21,700

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel