|
Closing price on 10/30/2008
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
7,830 |
| Split-adjusted Price |
5.55 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2008
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
5.55
|
7,830
|
|
|
10/29/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
11.90
|
12.60
|
12.60
|
5.38
|
15,400
|
|
|
10/28/2008
|
+0.10 / +0.84%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
5.12
|
11,980
|
|
|
10/27/2008
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
14,030
|
|
|
10/24/2008
|
-0.40 / -3.10%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
5.34
|
20,060
|
|
|
10/23/2008
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
5.51
|
13,330
|
|
|
10/22/2008
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
5.76
|
2,880
|
|
|
10/21/2008
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.50
|
5.76
|
12,250
|
|
|
10/20/2008
|
-0.50 / -3.70%
|
13.70
|
13.70
|
12.90
|
13.00
|
13.00
|
5.55
|
14,190
|
|
|
10/17/2008
|
+0.20 / +1.50%
|
13.70
|
13.80
|
13.30
|
13.50
|
13.50
|
5.76
|
7,700
|
|
|
10/16/2008
|
-0.50 / -3.62%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.30
|
5.68
|
22,730
|
|
|
10/15/2008
|
+0.60 / +4.55%
|
13.70
|
13.80
|
13.20
|
13.80
|
13.80
|
5.89
|
18,940
|
|
|
10/14/2008
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.63
|
10
|
|
|
10/13/2008
|
-0.30 / -2.33%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.60
|
5.38
|
9,820
|
|
|
10/10/2008
|
-0.60 / -4.44%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
5.51
|
38,180
|
|
|
10/9/2008
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.50
|
5.76
|
29,040
|
|
|
10/8/2008
|
-0.40 / -2.88%
|
13.30
|
14.30
|
13.30
|
13.50
|
13.50
|
5.76
|
24,070
|
|
|
10/7/2008
|
-0.70 / -4.79%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
5.93
|
26,230
|
|
|
10/6/2008
|
-0.50 / -3.31%
|
14.50
|
15.60
|
14.40
|
14.60
|
14.60
|
6.23
|
19,480
|
|
|
10/3/2008
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
6.44
|
9,620
|
|
|
10/2/2008
|
+0.60 / +4.03%
|
15.60
|
15.60
|
14.70
|
15.50
|
15.50
|
6.62
|
24,980
|
|
|
10/1/2008
|
+0.30 / +2.05%
|
14.80
|
15.00
|
14.00
|
14.90
|
14.90
|
6.36
|
37,000
|
|
|
9/30/2008
|
-0.70 / -4.58%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.23
|
18,000
|
|
|
9/29/2008
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.30
|
6.53
|
16,300
|
|
|
9/26/2008
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
15.80
|
15.80
|
6.74
|
17,570
|
|
|
9/25/2008
|
+0.60 / +3.95%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
6.74
|
15,680
|
|
|
9/24/2008
|
-0.60 / -3.80%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
6.49
|
20,540
|
|
|
9/23/2008
|
-0.80 / -4.82%
|
15.80
|
16.60
|
15.80
|
15.80
|
15.80
|
6.74
|
111,240
|
|
|
9/22/2008
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.09
|
18,640
|
|
|
9/19/2008
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
6.79
|
40,280
|
|
|