Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.11	3,220
10/25/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	3.04	1,230
10/24/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.18	0
10/23/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	3.18	1,100
10/22/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.11	3,110
10/21/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.18	530
10/18/2013	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	3.11	60
10/17/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
10/16/2013	+0.30 / +6.82%	4.30	4.70	4.20	4.70	4.70	3.32	6,510
10/15/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	3.11	730
10/14/2013	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.60	3.25	20
10/11/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.46	50
10/10/2013	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	3.25	970
10/9/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.04	1,160
10/8/2013	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	2.96	6,100
10/7/2013	0.00 / 0.00%	4.20	4.60	4.20	4.50	4.50	3.18	2,880
10/4/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.18	130
10/3/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	3.18	1,000
10/2/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
10/1/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
9/30/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
9/27/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
9/26/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
9/25/2013	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.32	10
9/24/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.18	1,000
9/23/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.18	90
9/20/2013	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	3.32	400
9/19/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
9/18/2013	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.32	10
9/17/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.18	3,000

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities