Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	-0.50 / -0.55%	92.00	92.00	91.00	91.00	91.00	28.38	22,240
10/25/2007	-1.50 / -1.61%	93.00	93.00	91.50	91.50	91.50	28.53	28,880
10/24/2007	+3.00 / +3.33%	91.00	93.00	91.00	93.00	93.00	29.00	28,640
10/23/2007	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	28.07	18,830
10/22/2007	-2.50 / -2.70%	90.00	92.00	90.00	90.00	90.00	28.07	37,110
10/19/2007	+2.50 / +2.78%	90.00	92.50	90.00	92.50	92.50	28.85	24,110
10/18/2007	-4.50 / -4.76%	93.50	93.50	90.00	90.00	90.00	28.07	92,380
10/17/2007	+1.50 / +1.61%	93.50	94.50	93.00	94.50	94.50	29.47	42,800
10/16/2007	+0.50 / +0.54%	93.00	94.00	93.00	93.00	93.00	29.00	48,800
10/15/2007	-0.50 / -0.54%	92.00	93.00	92.00	92.50	92.50	28.85	24,770
10/12/2007	0.00 / 0.00%	93.00	93.00	91.00	93.00	93.00	29.00	24,390
10/11/2007	-1.00 / -1.06%	93.50	94.50	93.00	93.00	93.00	29.00	25,010
10/10/2007	-2.00 / -2.08%	96.00	96.00	93.00	94.00	94.00	29.31	34,900
10/9/2007	+4.00 / +4.35%	89.00	96.00	89.00	96.00	96.00	29.94	109,270
10/8/2007	-4.50 / -4.66%	92.00	94.00	92.00	92.00	92.00	28.69	53,280
10/5/2007	+3.50 / +3.76%	97.00	97.00	93.00	96.50	96.50	30.09	112,610
10/4/2007	+4.00 / +4.49%	93.00	93.00	92.50	93.00	93.00	29.00	123,480
10/3/2007	+4.00 / +4.71%	87.00	89.00	86.00	89.00	89.00	27.75	90,250
10/2/2007	0.00 / 0.00%	86.00	86.00	83.50	85.00	85.00	26.51	71,070
10/1/2007	+3.00 / +3.66%	83.00	85.00	83.00	85.00	85.00	26.51	44,910
9/28/2007	+2.50 / +3.14%	80.00	82.50	79.50	82.00	82.00	25.57	67,610
9/27/2007	+0.50 / +0.63%	77.50	79.50	77.50	79.50	79.50	24.79	50,920
9/26/2007	-1.00 / -1.25%	80.00	80.00	78.00	79.00	79.00	24.64	35,910
9/25/2007	+3.00 / +3.90%	80.50	80.50	78.00	80.00	80.00	24.95	85,060
9/24/2007	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	24.01	24,640
9/21/2007	-1.00 / -1.27%	78.00	78.00	77.50	78.00	78.00	24.32	39,990
9/20/2007	-0.50 / -0.63%	79.50	80.00	79.00	79.00	79.00	24.64	30,140
9/19/2007	+2.00 / +2.58%	78.00	79.50	78.00	79.50	79.50	24.79	45,510
9/18/2007	-2.50 / -3.13%	80.00	80.00	77.50	77.50	77.50	24.17	42,860
9/17/2007	+2.50 / +3.23%	80.00	80.00	77.50	80.00	80.00	24.95	158,260

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance