Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	12.19	5,120
10/25/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	12.19	12,130
10/24/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	12.19	15,080
10/23/2006	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	12.19	8,950
10/20/2006	+1.00 / +1.94%	52.50	54.00	52.50	52.50	52.50	12.19	50,750
10/19/2006	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	11.95	5,510
10/18/2006	0.00 / 0.00%	49.50	49.50	49.30	49.50	49.50	11.49	16,770
10/17/2006	-1.50 / -2.94%	51.00	51.50	49.50	49.50	49.50	11.49	23,800
10/16/2006	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	11.84	16,950
10/13/2006	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	11.95	16,200
10/12/2006	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	12.30	17,390
10/11/2006	-1.00 / -1.82%	55.00	55.50	54.00	54.00	54.00	12.53	77,270
10/10/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	12.77	36,890
10/9/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	12.19	16,700
10/6/2006	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	11.61	8,270
10/5/2006	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	11.61	9,710
10/4/2006	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	11.61	15,410
10/3/2006	-0.20 / -0.41%	49.20	49.50	49.00	49.00	49.00	11.37	8,800
10/2/2006	-0.20 / -0.40%	49.20	49.20	48.10	49.20	49.20	11.42	8,200
9/29/2006	+0.10 / +0.20%	49.40	49.40	49.40	49.40	49.40	11.47	1,350
9/28/2006	-0.20 / -0.40%	49.50	49.60	49.30	49.30	49.30	11.44	10,850
9/27/2006	+0.20 / +0.41%	49.50	49.50	49.50	49.50	49.50	11.49	20,420
9/26/2006	-0.10 / -0.20%	49.40	49.40	49.30	49.30	49.30	11.44	8,830
9/25/2006	+0.10 / +0.20%	49.30	49.50	49.10	49.40	49.40	11.47	4,100
9/22/2006	-0.20 / -0.40%	49.50	49.50	49.00	49.30	49.30	11.44	8,960
9/21/2006	-0.10 / -0.20%	49.60	49.60	49.50	49.50	49.50	11.49	9,070
9/20/2006	+0.10 / +0.20%	49.60	50.00	49.60	49.60	49.60	11.51	10,860
9/19/2006	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.50	11.49	28,580
9/18/2006	+0.70 / +1.43%	49.40	50.00	49.40	49.50	49.50	11.49	6,640
9/15/2006	0.00 / 0.00%	48.80	48.80	48.50	48.80	48.80	11.33	12,230

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance