Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2005	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	5.01	7,880
10/24/2005	+0.30 / +0.96%	31.40	31.70	31.40	31.70	31.70	5.05	3,730
10/21/2005	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	5.00	9,050
10/20/2005	+0.40 / +1.29%	31.30	31.40	31.30	31.40	31.40	5.00	4,530
10/19/2005	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	4.94	1,210
10/18/2005	+0.90 / +3.00%	30.90	31.40	30.90	30.90	30.90	4.92	13,820
10/17/2005	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	4.78	3,900
10/14/2005	+0.10 / +0.34%	29.60	29.70	29.60	29.60	29.60	4.71	3,490
10/13/2005	0.00 / 0.00%	29.50	29.50	29.10	29.50	29.50	4.70	3,850
10/12/2005	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	4.70	910
10/11/2005	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	4.68	400
10/10/2005	+0.60 / +2.09%	29.10	29.30	29.10	29.30	29.30	4.66	1,250
10/7/2005	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.70	4.57	5,000
10/6/2005	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	4.54	1,250
10/5/2005	+0.50 / +1.75%	28.50	29.00	28.30	29.00	29.00	4.62	260
10/4/2005	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.50	4.54	5,090
10/3/2005	-1.40 / -4.73%	29.60	29.60	28.20	28.20	28.20	4.49	520
9/30/2005	+1.40 / +4.96%	29.50	29.60	29.50	29.60	29.60	4.71	5,540
9/29/2005	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	4.49	1,170
9/28/2005	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	4.49	200
9/27/2005	-0.40 / -1.40%	28.60	28.60	28.20	28.20	28.20	4.49	1,540
9/26/2005	-0.20 / -0.69%	28.60	28.80	28.60	28.60	28.60	4.55	1,600
9/23/2005	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.80	4.58	520
9/22/2005	+0.10 / +0.35%	29.00	30.30	29.00	29.00	29.00	4.62	270
9/21/2005	-1.50 / -4.93%	30.40	31.50	28.90	28.90	28.90	4.60	610
9/20/2005	+1.40 / +4.83%	30.00	30.40	30.00	30.40	30.40	4.84	6,920
9/19/2005	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	4.62	1,830
9/16/2005	+1.10 / +4.04%	28.30	28.30	28.30	28.30	28.30	4.51	360
9/15/2005	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.20	4.33	2,220
9/14/2005	-0.10 / -0.37%	27.10	27.20	27.10	27.10	27.10	4.31	1,680

<<Previous 30 days Next 30 days>>

HAS News

14:54	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters