Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2004	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.90	2.98	110
1/6/2004	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.80	2.97	120
1/5/2004	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.93	1,100
12/31/2003	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	2.93	1,100
12/30/2003	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.20	2.89	2,000
12/29/2003	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	2.86	2,000
12/26/2003	-0.20 / -0.95%	20.80	21.00	20.80	20.80	20.80	2.83	10
12/25/2003	-0.40 / -1.87%	21.20	21.20	21.00	21.00	21.00	2.86	3,560
12/24/2003	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	2.91	10
12/23/2003	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.86	1,020
12/22/2003	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.86	1,530
12/19/2003	-0.20 / -0.94%	21.00	21.20	21.00	21.00	21.00	2.86	1,300
12/18/2003	0.00 / 0.00%	21.20	21.40	21.20	21.20	21.20	2.89	2,450
12/17/2003	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.20	2.89	2,200
12/16/2003	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	2.86	500
12/15/2003	+0.10 / +0.48%	20.80	20.90	20.80	20.90	20.90	2.85	1,000
12/12/2003	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	2.83	370
12/11/2003	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	2.83	20
12/10/2003	+0.20 / +0.97%	20.80	21.00	20.80	20.80	20.80	2.83	40
12/9/2003	-0.40 / -1.90%	20.60	21.00	20.60	20.60	20.60	2.81	80
12/8/2003	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.86	0
12/5/2003	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.86	100
12/4/2003	0.00 / 0.00%	21.00	21.00	20.80	21.00	21.00	2.86	320
12/3/2003	+0.10 / +0.48%	20.90	21.00	20.70	21.00	21.00	2.86	250
12/2/2003	+0.30 / +1.46%	20.90	21.00	20.90	20.90	20.90	2.85	5,570
12/1/2003	-0.30 / -1.44%	20.90	21.20	20.60	20.60	20.60	2.81	1,100
11/28/2003	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	2.85	2,000
11/27/2003	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	2.85	210
11/26/2003	-1.00 / -4.76%	21.00	21.60	20.00	20.00	20.00	2.72	1,130
11/25/2003	-0.50 / -2.33%	21.00	21.50	21.00	21.00	21.00	2.86	1,320

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters