Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2006	0.00 / 0.00%	32.90	32.90	32.80	32.90	32.90	5.24	1,000
1/3/2006	+0.10 / +0.30%	32.80	32.90	32.80	32.90	32.90	5.24	6,020
12/30/2005	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.80	5.22	1,190
12/29/2005	-0.50 / -1.52%	32.50	33.00	32.50	32.50	32.50	5.17	500
12/28/2005	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	5.25	6,280
12/27/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.24	2,010
12/26/2005	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	5.24	3,200
12/23/2005	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	5.25	4,340
12/22/2005	+0.10 / +0.30%	32.80	32.90	31.30	32.90	32.90	5.24	3,020
12/21/2005	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	5.22	3,820
12/20/2005	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	5.22	1,700
12/19/2005	-0.30 / -0.91%	32.70	32.70	32.70	32.70	32.70	5.21	1,360
12/16/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.25	400
12/15/2005	+0.10 / +0.30%	33.00	33.50	33.00	33.00	33.00	5.25	1,100
12/14/2005	-0.40 / -1.20%	32.90	32.90	32.40	32.90	32.90	5.24	2,900
12/13/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.30	0
12/12/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.30	0
12/9/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.30	210
12/8/2005	-0.20 / -0.60%	33.30	33.30	33.20	33.30	33.30	5.30	1,100
12/7/2005	+1.30 / +4.04%	32.20	33.50	31.70	33.50	33.50	5.33	7,090
12/6/2005	-0.30 / -0.92%	32.40	32.40	32.20	32.20	32.20	5.13	3,610
12/5/2005	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	5.17	3,690
12/2/2005	-0.10 / -0.30%	33.10	33.50	33.00	33.00	33.00	5.25	1,270
12/1/2005	+0.20 / +0.61%	32.90	33.10	32.90	33.10	33.10	5.27	3,640
11/30/2005	+0.10 / +0.30%	32.80	32.90	32.60	32.90	32.90	5.24	2,680
11/29/2005	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	5.22	400
11/28/2005	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	5.22	1,070
11/25/2005	+0.80 / +2.53%	32.00	32.40	32.00	32.40	32.40	5.16	3,180
11/24/2005	-0.80 / -2.47%	31.60	32.40	31.60	31.60	31.60	5.03	1,100
11/23/2005	0.00 / 0.00%	32.40	33.00	32.40	32.40	32.40	5.16	5,910

<<Previous 30 days Next 30 days>>

HAS News

14:54	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters