Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 1, 2025 1:24:42 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Hacisco Joint Stock Company (HAS : HOSE)
Industrials : Heavy Construction
8.20 +0.20/+2.50%
3:46:07 PM
Closing price on 1/31/2020
7.20 +0.20/+2.86%
Open 7.00
High 7.20
Low 7.00
Volume 1,770
Split-adjusted Price 6.18

Create Alert at: 8 8 8 ...
HAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.10 6.18 1,770
1/30/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.00 30
1/22/2020 -0.05 / -0.71% 7.00 7.00 7.00 7.00 7.00 6.00 20
1/21/2020 -0.05 / -0.70% 7.05 7.05 7.05 7.05 7.05 6.05 2,000
1/20/2020 -0.05 / -0.70% 7.30 7.30 6.80 7.10 7.17 6.09 9,340
1/17/2020 -0.05 / -0.69% 7.15 7.15 7.15 7.15 7.15 6.13 2,000
1/16/2020 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 6.18 8,500
1/15/2020 +0.10 / +1.39% 7.10 7.30 7.10 7.30 7.20 6.26 2,030
1/14/2020 -0.29 / -3.87% 7.30 7.30 7.20 7.20 7.25 6.18 4,000
1/13/2020 +0.49 / +7.00% 7.30 7.49 7.30 7.49 7.40 6.42 1,020
1/10/2020 -0.20 / -2.78% 7.00 7.00 7.00 7.00 7.00 6.00 920
1/9/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.18 0
1/8/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.18 0
1/7/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.18 10
1/6/2020 +0.10 / +1.41% 7.20 7.20 7.20 7.20 7.20 6.18 10
1/3/2020 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 6.09 10
1/2/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.00 0
12/31/2019 0.00 / 0.00% 7.00 7.00 6.70 7.00 6.93 6.00 1,090
12/30/2019 -0.04 / -0.57% 7.00 7.00 7.00 7.00 7.00 6.00 10
12/27/2019 -0.05 / -0.71% 7.03 7.04 7.03 7.04 7.04 6.04 2,700
12/26/2019 +0.39 / +5.82% 7.09 7.09 7.09 7.09 7.09 6.08 20
12/25/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.75 0
12/24/2019 -0.50 / -6.94% 6.70 6.71 6.70 6.70 6.70 5.75 2,630
12/23/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.18 0
12/20/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.18 0
12/19/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.18 0
12/18/2019 +0.02 / +0.28% 7.20 7.20 7.20 7.20 7.20 6.18 50
12/17/2019 0.00 / 0.00% 7.18 7.18 7.18 7.18 7.18 6.16 0
12/16/2019 -0.01 / -0.14% 7.14 7.18 7.14 7.18 7.16 6.16 2,200
12/13/2019 -0.02 / -0.28% 7.20 7.20 7.19 7.19 7.20 6.17 210
HAS News
28/04 HAS: Report on overcoming the status of warned securities
28/04 HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04 HAS: Annual Report 2024
16/04 HAS: Holding 2025 AGM
16/04 HAS: Measures and roadmap to overcome the status of warned securities
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  23,600 8.40 -1.18%
AMS  77,500 7.50 5.63%
ATB  236,600 0.60 20.00%
BAX  200 37.00 2.49%
BCE  27,600 9.88 0.10%
Market Update
Last updated at 3:46:08 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.