Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	15.44	36,390
1/12/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	14.74	20,730
1/11/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	14.04	21,500
1/10/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	13.46	56,770
1/9/2007	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.88	31,290
1/8/2007	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	12.88	4,300
1/5/2007	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	13.11	9,600
1/4/2007	+2.00 / +3.64%	56.50	57.00	56.50	57.00	57.00	13.23	24,000
1/3/2007	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	12.77	13,270
1/2/2007	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	12.65	4,900
12/29/2006	+1.50 / +2.83%	53.00	54.50	53.00	54.50	54.50	12.65	38,750
12/28/2006	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.00	12.30	23,220
12/27/2006	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.50	12.65	12,680
12/26/2006	+1.00 / +1.87%	54.50	55.00	54.50	54.50	54.50	12.65	19,460
12/25/2006	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	12.42	7,220
12/22/2006	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	12.07	27,100
12/21/2006	-1.50 / -2.80%	53.50	55.00	52.00	52.00	52.00	12.07	26,370
12/20/2006	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	12.42	15,810
12/19/2006	+0.50 / +0.90%	55.50	57.50	55.50	56.00	56.00	13.00	21,470
12/18/2006	-1.00 / -1.77%	56.50	57.00	55.50	55.50	55.50	12.88	30,990
12/15/2006	+1.00 / +1.80%	56.00	56.50	56.00	56.50	56.50	13.11	19,940
12/14/2006	-1.50 / -2.63%	56.00	56.00	55.50	55.50	55.50	12.88	18,290
12/13/2006	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	13.23	30,360
12/12/2006	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	13.23	15,120
12/11/2006	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	13.93	53,260
12/8/2006	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	14.39	12,220
12/7/2006	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.81	29,950
12/6/2006	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	13.23	110,650
12/5/2006	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	12.65	57,340
12/4/2006	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	12.07	18,520

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance