Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.24	11,610
1/13/2015	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	4.24	200
1/12/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	4.24	270
1/9/2015	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	4.24	13,830
1/8/2015	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	4.16	1,390
1/7/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
1/6/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	4.24	80
1/5/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.24	20
12/31/2014	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	4.16	1,280
12/30/2014	0.00 / 0.00%	5.80	5.90	5.60	5.60	5.60	3.95	12,970
12/29/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	3.95	90
12/26/2014	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	4.16	18,970
12/25/2014	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.95	8,800
12/24/2014	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.95	9,300
12/23/2014	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	3.95	260
12/22/2014	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.60	3.95	9,870
12/19/2014	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.95	1,450
12/18/2014	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	3.81	1,650
12/17/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.95	3,100
12/16/2014	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	3.88	17,700
12/15/2014	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	3.95	6,100
12/12/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.88	50
12/11/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.09	0
12/10/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.09	870
12/9/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	3,010
12/8/2014	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	4.02	2,880
12/5/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	4.16	240
12/4/2014	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	4.16	710
12/3/2014	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.16	13,120
12/2/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.02	14,860

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel