|
Closing price on 1/14/2011
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
15,770 |
| Split-adjusted Price |
6.34 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2011
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
6.34
|
15,770
|
|
|
1/13/2011
|
-0.10 / -1.05%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.40
|
6.20
|
16,990
|
|
|
1/12/2011
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
6.27
|
2,310
|
|
|
1/11/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
6.14
|
16,530
|
|
|
1/10/2011
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
6.14
|
9,970
|
|
|
1/7/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
6.27
|
11,860
|
|
|
1/6/2011
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
6.20
|
6,350
|
|
|
1/5/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
6.34
|
9,620
|
|
|
1/4/2011
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
6.53
|
2,510
|
|
|
12/31/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
6.34
|
8,000
|
|
|
12/30/2010
|
-0.30 / -3.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.60
|
6.34
|
21,760
|
|
|
12/29/2010
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
6.53
|
22,580
|
|
|
12/28/2010
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.20
|
6.73
|
12,390
|
|
|
12/27/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.00
|
6.60
|
5,210
|
|
|
12/24/2010
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
6.60
|
7,950
|
|
|
12/23/2010
|
-0.50 / -4.90%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
6.40
|
28,670
|
|
|
12/22/2010
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
6.73
|
9,590
|
|
|
12/21/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.20
|
6.73
|
66,160
|
|
|
12/20/2010
|
-0.10 / -0.97%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.20
|
6.73
|
27,130
|
|
|
12/17/2010
|
+0.20 / +1.98%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.30
|
6.80
|
29,700
|
|
|
12/16/2010
|
-0.50 / -4.72%
|
10.20
|
10.70
|
10.10
|
10.10
|
10.10
|
6.67
|
36,130
|
|
|
12/15/2010
|
-0.50 / -4.50%
|
10.80
|
11.10
|
10.60
|
10.60
|
10.60
|
7.00
|
54,080
|
|
|
12/14/2010
|
-0.50 / -4.31%
|
11.10
|
11.60
|
11.10
|
11.10
|
11.10
|
7.33
|
28,490
|
|
|
12/13/2010
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
7.66
|
73,650
|
|
|
12/10/2010
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.50
|
11.10
|
11.10
|
7.33
|
20,910
|
|
|
12/9/2010
|
+0.20 / +1.87%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
7.19
|
103,860
|
|
|
12/8/2010
|
-0.50 / -4.46%
|
10.70
|
11.20
|
10.70
|
10.70
|
10.70
|
7.06
|
15,200
|
|
|
12/7/2010
|
-0.50 / -4.27%
|
11.40
|
11.80
|
11.20
|
11.20
|
11.20
|
7.39
|
120,570
|
|
|
12/6/2010
|
+0.40 / +3.54%
|
11.70
|
11.80
|
11.20
|
11.70
|
11.70
|
7.72
|
69,890
|
|
|
12/3/2010
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.46
|
51,070
|
|
|